Berner Kantonalbank AG (0QM2)
GBP 257.83
(-0.65%)
GBP 257.83
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 234.0 | 234.0 | 234.0 | 234.0 | 25.00 |
| 17 Jun, 2024 | 233.0 | 233.0 | 231.0 | 233.0 | 1300.00 |
| 13 Jun, 2024 | 234.0 | 234.0 | 233.0 | 233.0 | 5.00 |
| 12 Jun, 2024 | 235.0 | 235.0 | 233.0 | 235.0 | 21.00 |
| 11 Jun, 2024 | 235.0 | 235.0 | 235.0 | 235.0 | 108.00 |
| 10 Jun, 2024 | 238.0 | 238.0 | 236.0 | 236.0 | 11.00 |
| 05 Jun, 2024 | 238.0 | 238.0 | 238.0 | 238.0 | 365.00 |
| 04 Jun, 2024 | 237.0 | 237.0 | 236.0 | 237.0 | 2.00 |
| 03 Jun, 2024 | 238.0 | 238.0 | 237.0 | 237.0 | 400.00 |
| 30 May, 2024 | 236.0 | 236.0 | 234.0 | 236.0 | 12.77 Thousand |
0QM4
0QM5
0QM6
0QLW
0QLX
0QLZ