Berner Kantonalbank AG (0QM2)
GBP 257.83
(-0.65%)
GBP 257.83
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 237.0 | 237.0 | 236.0 | 236.0 | 5.00 |
| 17 May, 2024 | 251.0 | 251.0 | 251.0 | 251.0 | 11.00 |
| 14 May, 2024 | 251.0 | 251.0 | 249.0 | 249.0 | 100.00 |
| 13 May, 2024 | 252.0 | 252.0 | 252.0 | 252.0 | 10.23 Thousand |
| 26 Apr, 2024 | 249.0 | 250.0 | 248.32 | 249.0 | 137.00 |
| 25 Apr, 2024 | 243.0 | 248.0 | 243.0 | 248.0 | 94.00 |
| 24 Apr, 2024 | 242.78 | 244.0 | 242.78 | 244.0 | 108.00 |
| 23 Apr, 2024 | 243.65 | 243.65 | 243.0 | 243.0 | 65.00 |
| 22 Apr, 2024 | 248.0 | 248.0 | 248.0 | 248.0 | 90.00 |
| 19 Apr, 2024 | 248.0 | 249.0 | 247.0 | 247.0 | 49.00 |
0QM4
0QM5
0QM6
0QLW
0QLX
0QLZ