Berner Kantonalbank AG (0QM2)
GBP 258.5
(0.19%)
GBP 258.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 254.0 | 254.0 | 253.5 | 253.5 | 32.00 |
| 07 May, 2025 | 253.0 | 254.0 | 253.0 | 253.5 | 15.00 |
| 06 May, 2025 | 253.5 | 253.5 | 253.0 | 253.5 | 155.00 |
| 02 May, 2025 | 253.0 | 254.0 | 253.0 | 254.0 | 41.00 |
| 30 Apr, 2025 | 254.0 | 254.0 | 253.5 | 253.5 | 30.00 |
| 29 Apr, 2025 | 253.5 | 253.5 | 253.5 | 253.5 | 5.00 |
| 28 Apr, 2025 | 253.0 | 254.0 | 253.0 | 253.5 | 566.00 |
| 25 Apr, 2025 | 252.0 | 253.0 | 252.0 | 252.5 | 36.00 |
| 24 Apr, 2025 | 249.5 | 251.0 | 249.5 | 251.0 | 37.00 |
| 23 Apr, 2025 | 248.5 | 250.5 | 248.5 | 249.5 | 363.00 |
0QM4
0QM5
0QM6
0QLW
0QLX
0QLZ