Berner Kantonalbank AG (0QM2)
GBP 258.5
(0.19%)
GBP 258.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 247.5 | 251.0 | 247.5 | 251.0 | 59.00 |
| 22 May, 2025 | 247.0 | 247.0 | 246.0 | 247.0 | 60.00 |
| 21 May, 2025 | 247.0 | 247.5 | 246.5 | 247.0 | 16.00 |
| 20 May, 2025 | 246.5 | 247.0 | 246.5 | 247.0 | 63.00 |
| 19 May, 2025 | 243.0 | 246.5 | 242.5 | 246.0 | 164.00 |
| 16 May, 2025 | 245.5 | 245.5 | 243.5 | 243.5 | 46.00 |
| 15 May, 2025 | 243.5 | 246.0 | 243.5 | 245.5 | 169.00 |
| 14 May, 2025 | 251.5 | 252.0 | 250.0 | 250.0 | 4117.00 |
| 13 May, 2025 | 251.5 | 252.5 | 249.5 | 251.5 | 417.00 |
| 12 May, 2025 | 252.5 | 253.0 | 252.5 | 252.5 | 268.00 |
0QM4
0QM5
0QM6
0QLW
0QLX
0QLZ