Berner Kantonalbank AG (0QM2)
GBP 258.5
(0.19%)
GBP 258.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 248.5 | 250.5 | 248.5 | 249.5 | 363.00 |
| 22 Apr, 2025 | 249.0 | 249.0 | 248.5 | 249.0 | 29.00 |
| 17 Apr, 2025 | 248.0 | 248.5 | 248.0 | 248.5 | 66.00 |
| 16 Apr, 2025 | 248.0 | 248.5 | 248.0 | 248.5 | 14.00 |
| 15 Apr, 2025 | 247.0 | 248.0 | 247.0 | 248.0 | 9.00 |
| 14 Apr, 2025 | 247.5 | 248.0 | 247.0 | 248.0 | 98.00 |
| 11 Apr, 2025 | 247.5 | 247.5 | 246.5 | 246.5 | 40.00 |
| 10 Apr, 2025 | 246.0 | 247.5 | 245.0 | 246.75 | 77.00 |
| 09 Apr, 2025 | 245.0 | 245.0 | 242.0 | 243.0 | 36.00 |
| 08 Apr, 2025 | 242.0 | 245.5 | 240.0 | 245.0 | 10.00 |
0QM4
0QM5
0QM6
0QLW
0QLX
0QLZ