Emmi AG (0QM5)
GBP 727.93
(-0.01%)
GBP 727.93
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 760.0 | 760.0 | 752.0 | 752.0 | 51.00 |
| 26 Aug, 2025 | 761.0 | 765.5 | 757.5 | 757.5 | 64.00 |
| 25 Aug, 2025 | 765.0 | 766.0 | 760.0 | 763.33 | 61.00 |
| 22 Aug, 2025 | 774.0 | 774.0 | 766.0 | 766.0 | 132.00 |
| 21 Aug, 2025 | 777.0 | 778.5 | 773.0 | 775.0 | 96.00 |
| 20 Aug, 2025 | 756.0 | 779.0 | 752.0 | 777.0 | 759.00 |
| 19 Aug, 2025 | 729.0 | 729.0 | 723.0 | 725.86 | 80.00 |
| 18 Aug, 2025 | 724.0 | 725.0 | 719.0 | 721.0 | 278.00 |
| 15 Aug, 2025 | 727.0 | 727.0 | 721.0 | 721.0 | 14.00 |
| 14 Aug, 2025 | 724.0 | 729.0 | 724.0 | 724.0 | 441.00 |
0QM6
0QM9
0QMG
0QLZ
0QM2
0QM4