Emmi AG (0QM5)
GBP 727.93
(-0.01%)
GBP 727.93
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 730.0 | 733.0 | 726.0 | 728.0 | 42.00 |
| 12 Aug, 2025 | 740.0 | 740.0 | 729.5 | 732.0 | 55.00 |
| 11 Aug, 2025 | 735.0 | 738.0 | 730.0 | 730.0 | 1670.00 |
| 08 Aug, 2025 | 738.0 | 738.0 | 731.0 | 733.0 | 106.00 |
| 07 Aug, 2025 | 734.0 | 737.0 | 734.0 | 734.5 | 265.00 |
| 06 Aug, 2025 | 731.0 | 731.0 | 728.0 | 730.0 | 29.00 |
| 05 Aug, 2025 | 735.0 | 735.0 | 730.0 | 731.5 | 175.00 |
| 04 Aug, 2025 | 726.0 | 735.0 | 726.0 | 735.0 | 137.00 |
| 01 Aug, 2025 | 743.0 | 743.0 | 743.0 | 743.0 | - |
| 31 Jul, 2025 | 740.0 | 743.0 | 739.0 | 743.0 | 2.00 |
0QM6
0QM9
0QMG
0QLZ
0QM2
0QM4