Emmi AG (0QM5)

GBP 727.93

(-0.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 743.5 744.5 743.5 744.5 5.00
03 Dec, 2018 753.5 762.0 752.38 752.38 1492.00
30 Nov, 2018 761.0 763.0 758.7 758.9 180.00
29 Nov, 2018 762.0 762.5 758.0 762.5 90.00
27 Nov, 2018 745.6 745.6 743.0 745.6 53.00
20 Nov, 2018 727.0 727.0 725.5 727.0 33.00
19 Nov, 2018 740.0 740.0 740.0 740.0 3.00
15 Nov, 2018 765.0 765.0 765.0 765.0 2.00
09 Nov, 2018 741.0 741.0 741.0 741.0 40.00
08 Nov, 2018 740.0 741.5 740.0 741.5 18.00