Emmi AG (0QM5)

GBP 727.93

(-0.01%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2017 643.11 643.4 643.11 643.4 164.00
12 Oct, 2017 645.5 645.92 643.5 645.92 67.00
11 Oct, 2017 643.5 643.5 641.47 642.0 50.00
10 Oct, 2017 637.5 637.5 637.47 637.47 6.00
09 Oct, 2017 647.5 647.5 641.45 641.45 74.00
06 Oct, 2017 642.99 642.99 642.99 642.99 127.00
05 Oct, 2017 647.5 647.5 646.17 646.17 6.00
04 Oct, 2017 642.57 642.57 642.57 642.57 16.00
03 Oct, 2017 638.5 643.4 638.5 642.0 27.00
02 Oct, 2017 636.5 636.5 630.0 630.07 106.00