Emmi AG (0QM5)
GBP 727.93
(-0.01%)
GBP 727.93
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 700.0 | 707.0 | 700.0 | 705.18 | 2912.00 |
| 07 Oct, 2025 | 700.0 | 705.0 | 700.0 | 701.19 | 1006.00 |
| 06 Oct, 2025 | 691.0 | 697.0 | 691.0 | 696.99 | 2148.00 |
| 03 Oct, 2025 | 694.0 | 696.93 | 694.0 | 695.99 | 2905.00 |
| 02 Oct, 2025 | 694.0 | 695.99 | 689.0 | 692.01 | 322.00 |
| 01 Oct, 2025 | 688.0 | 695.0 | 686.0 | 689.94 | 2134.00 |
| 30 Sep, 2025 | 684.0 | 687.0 | 676.0 | 683.07 | 1497.00 |
| 29 Sep, 2025 | 683.5 | 685.0 | 678.0 | 678.65 | 2155.00 |
| 26 Sep, 2025 | 685.0 | 686.93 | 679.0 | 681.27 | 1647.00 |
| 25 Sep, 2025 | 690.0 | 696.0 | 684.91 | 685.01 | 597.00 |
0QM6
0QM9
0QMG
0QLZ
0QM2
0QM4