Emmi AG (0QM5)
GBP 727.93
(-0.01%)
GBP 727.93
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 740.5 | 740.5 | 728.99 | 728.99 | 555.00 |
| 09 Sep, 2025 | 735.0 | 737.0 | 731.0 | 732.99 | 4521.00 |
| 08 Sep, 2025 | 736.0 | 738.0 | 729.43 | 732.99 | 4360.00 |
| 05 Sep, 2025 | 741.0 | 743.0 | 735.93 | 739.99 | 3096.00 |
| 04 Sep, 2025 | 744.0 | 751.0 | 739.99 | 739.99 | 1864.00 |
| 03 Sep, 2025 | 733.0 | 740.0 | 730.0 | 737.5 | 3151.00 |
| 02 Sep, 2025 | 742.0 | 743.0 | 730.87 | 731.01 | 8464.00 |
| 01 Sep, 2025 | 751.5 | 753.0 | 742.99 | 746.0 | 452.00 |
| 29 Aug, 2025 | 753.0 | 755.0 | 746.0 | 746.0 | 100.00 |
| 28 Aug, 2025 | 752.0 | 754.0 | 752.0 | 754.0 | 68.00 |
0QM6
0QM9
0QMG
0QLZ
0QM2
0QM4