Orior AG (0QM6)

GBP 16.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 66.1 66.17 65.93 66.04 397.00
02 Apr, 2024 66.4 66.4 65.9 66.11 757.00
28 Mar, 2024 66.6 66.69 66.23 66.3 1007.00
27 Mar, 2024 65.1 66.3 65.1 65.38 763.00
26 Mar, 2024 66.2 66.41 65.75 66.41 1619.00
25 Mar, 2024 64.2 65.0 64.2 64.7 1430.00
22 Mar, 2024 62.3 63.86 62.3 63.86 3532.00
21 Mar, 2024 62.5 62.67 62.1 62.67 1441.00
20 Mar, 2024 61.4 62.3 61.39 62.01 329.00
19 Mar, 2024 62.5 62.8 61.6 62.8 1089.00