Orior AG (0QM6)
GBP 16.74
(0.0%)
GBP 16.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 62.9 | 62.9 | 61.9 | 61.9 | 865.00 |
| 15 Mar, 2024 | 61.8 | 62.8 | 61.8 | 62.46 | 1480.00 |
| 14 Mar, 2024 | 63.0 | 64.1 | 61.6 | 62.0 | 3601.00 |
| 13 Mar, 2024 | 66.4 | 66.4 | 65.5 | 65.62 | 2297.00 |
| 12 Mar, 2024 | 66.2 | 66.5 | 66.1 | 66.1 | 2161.00 |
| 11 Mar, 2024 | 66.1 | 66.2 | 65.9 | 66.0 | 658.00 |
| 08 Mar, 2024 | 67.0 | 67.0 | 66.1 | 66.1 | 1322.00 |
| 07 Mar, 2024 | 66.6 | 66.6 | 66.3 | 66.3 | 1678.00 |
| 06 Mar, 2024 | 66.15 | 66.5 | 66.15 | 66.5 | 602.00 |
| 05 Mar, 2024 | 66.17 | 66.27 | 65.8 | 65.8 | 945.00 |
0QM9
0QMG
0QMI
0QM2
0QM4
0QM5