Orior AG (0QM6)
GBP 14.22
(-1.92%)
GBP 14.22
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 75.5 | 75.5 | 75.0 | 75.48 | 443.00 |
| 03 Aug, 2023 | 76.1 | 76.1 | 75.0 | 75.65 | 666.00 |
| 02 Aug, 2023 | 75.3 | 75.5 | 75.1 | 75.1 | 224.00 |
| 31 Jul, 2023 | 75.9 | 75.9 | 75.1 | 75.1 | 806.00 |
| 28 Jul, 2023 | 75.2 | 76.0 | 75.2 | 75.26 | 580.00 |
| 26 Jul, 2023 | 76.3 | 76.3 | 75.1 | 76.1 | 133.00 |
| 25 Jul, 2023 | 75.8 | 76.8 | 75.8 | 76.8 | 423.00 |
| 24 Jul, 2023 | 74.7 | 75.76 | 74.7 | 75.76 | 531.00 |
| 21 Jul, 2023 | 75.1 | 75.59 | 74.5 | 75.1 | 897.00 |
| 20 Jul, 2023 | 75.0 | 75.6 | 74.79 | 74.79 | 566.00 |
0QM9
0QMG
0QMI
0QM2
0QM4
0QM5