Orior AG (0QM6)

GBP 13.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 82.9 83.2 82.8 83.1 726.00
05 Apr, 2023 82.4 82.8 82.3 82.66 398.00
04 Apr, 2023 81.8 82.42 81.8 82.42 499.00
03 Apr, 2023 81.3 81.3 79.6 81.0 1957.00
31 Mar, 2023 82.9 82.9 80.6 81.59 56.43 Thousand
30 Mar, 2023 82.4 82.7 82.21 82.28 1220.00
29 Mar, 2023 81.3 81.61 80.6 80.6 1234.00
28 Mar, 2023 81.2 81.6 80.3 80.9 2801.00
27 Mar, 2023 81.8 81.8 80.5 81.01 979.00
24 Mar, 2023 79.9 81.2 79.9 80.77 1517.00