Orior AG (0QM6)
GBP 14.3
(0.0%)
GBP 14.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 82.8 | 83.0 | 82.1 | 82.7 | 789.00 |
| 20 Apr, 2023 | 84.5 | 84.52 | 84.4 | 84.52 | 18.00 |
| 19 Apr, 2023 | 84.6 | 84.9 | 84.4 | 84.5 | 381.00 |
| 18 Apr, 2023 | 84.6 | 84.7 | 84.4 | 84.7 | 723.00 |
| 17 Apr, 2023 | 84.7 | 84.9 | 84.32 | 84.9 | 879.00 |
| 14 Apr, 2023 | 84.4 | 84.5 | 84.09 | 84.4 | 698.00 |
| 13 Apr, 2023 | 83.2 | 84.3 | 82.7 | 84.06 | 1946.00 |
| 12 Apr, 2023 | 83.4 | 83.6 | 82.9 | 83.17 | 908.00 |
| 11 Apr, 2023 | 83.1 | 83.48 | 83.03 | 83.48 | 355.00 |
| 06 Apr, 2023 | 82.9 | 83.2 | 82.8 | 83.1 | 726.00 |
0QM9
0QMG
0QMI
0QM2
0QM4
0QM5