Orior AG (0QM6)
GBP 13.58
(0.0%)
GBP 13.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 78.8 | 79.3 | 78.8 | 79.06 | 770.00 |
| 22 Mar, 2023 | 78.3 | 79.3 | 77.9 | 79.0 | 1153.00 |
| 21 Mar, 2023 | 77.5 | 78.4 | 77.5 | 77.69 | 1517.00 |
| 20 Mar, 2023 | 77.3 | 77.3 | 76.3 | 77.01 | 517.00 |
| 17 Mar, 2023 | 77.6 | 78.1 | 77.3 | 77.65 | 863.00 |
| 16 Mar, 2023 | 76.9 | 78.3 | 76.8 | 77.86 | 1454.00 |
| 15 Mar, 2023 | 75.9 | 76.0 | 75.0 | 75.9 | 522.00 |
| 14 Mar, 2023 | 75.6 | 76.7 | 75.1 | 76.08 | 888.00 |
| 13 Mar, 2023 | 74.9 | 76.3 | 74.9 | 76.3 | 1421.00 |
| 10 Mar, 2023 | 74.9 | 75.9 | 74.9 | 75.2 | 894.00 |
0QM9
0QMG
0QMI
0QM2
0QM4
0QM5