Orior AG (0QM6)
GBP 13.8
(-1.47%)
GBP 13.8
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 74.9 | 75.9 | 74.9 | 75.2 | 894.00 |
| 09 Mar, 2023 | 74.5 | 75.7 | 74.3 | 74.87 | 1614.00 |
| 08 Mar, 2023 | 72.3 | 75.4 | 72.3 | 74.97 | 1771.00 |
| 07 Mar, 2023 | 73.0 | 73.3 | 72.5 | 72.5 | 2148.00 |
| 06 Mar, 2023 | 73.5 | 73.8 | 72.1 | 72.4 | 849.00 |
| 03 Mar, 2023 | 72.5 | 73.84 | 72.3 | 73.84 | 1674.00 |
| 02 Mar, 2023 | 71.5 | 72.7 | 71.32 | 72.7 | 545.00 |
| 01 Mar, 2023 | 71.8 | 71.8 | 70.6 | 71.2 | 311.00 |
| 28 Feb, 2023 | 72.9 | 72.9 | 71.3 | 71.7 | 884.00 |
| 27 Feb, 2023 | 73.2 | 74.0 | 73.1 | 73.31 | 856.00 |
0QM9
0QMG
0QMI
0QM2
0QM4
0QM5