Orior AG (0QM6)
GBP 13.8
(-1.47%)
GBP 13.8
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 74.2 | 74.2 | 73.19 | 73.19 | 591.00 |
| 09 Feb, 2023 | 75.2 | 75.26 | 74.3 | 74.4 | 1231.00 |
| 08 Feb, 2023 | 75.7 | 75.7 | 74.6 | 74.6 | 374.00 |
| 07 Feb, 2023 | 72.9 | 75.4 | 72.9 | 75.4 | 867.00 |
| 06 Feb, 2023 | 73.8 | 74.7 | 73.01 | 73.01 | 1120.00 |
| 03 Feb, 2023 | 73.2 | 74.14 | 73.1 | 74.14 | 1478.00 |
| 02 Feb, 2023 | 73.3 | 73.5 | 72.9 | 73.19 | 2020.00 |
| 01 Feb, 2023 | 75.1 | 75.1 | 73.5 | 74.06 | 1222.00 |
| 31 Jan, 2023 | 76.7 | 77.1 | 76.0 | 76.0 | 783.00 |
| 30 Jan, 2023 | 76.6 | 78.0 | 76.6 | 77.82 | 591.00 |
0QM9
0QMG
0QMI
0QM2
0QM4
0QM5