Orior AG (0QM6)
GBP 13.8
(-1.47%)
GBP 13.8
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 77.1 | 77.3 | 76.96 | 77.1 | 314.00 |
| 26 Jan, 2023 | 76.1 | 76.85 | 76.1 | 76.56 | 612.00 |
| 25 Jan, 2023 | 76.7 | 76.7 | 76.0 | 76.1 | 193.00 |
| 24 Jan, 2023 | 77.6 | 79.04 | 77.6 | 79.04 | 479.00 |
| 23 Jan, 2023 | 78.4 | 78.9 | 77.2 | 77.3 | 951.00 |
| 20 Jan, 2023 | 77.83 | 78.5 | 77.41 | 78.2 | 310.00 |
| 19 Jan, 2023 | 76.6 | 76.67 | 76.1 | 76.1 | 164.00 |
| 18 Jan, 2023 | 76.1 | 77.9 | 75.7 | 77.13 | 1118.00 |
| 17 Jan, 2023 | 75.0 | 76.21 | 75.0 | 76.07 | 250.00 |
| 16 Jan, 2023 | 75.5 | 76.2 | 75.5 | 75.87 | 674.00 |
0QM9
0QMG
0QMI
0QM2
0QM4
0QM5