dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 679.0 681.0 677.0 679.0 344.00
07 Nov, 2024 677.0 685.0 675.0 676.0 551.00
06 Nov, 2024 653.0 673.0 653.0 670.5 271.00
05 Nov, 2024 653.0 657.0 650.5 651.0 156.00
04 Nov, 2024 662.0 662.0 653.0 653.0 183.00
01 Nov, 2024 660.0 662.0 657.0 660.0 69.00
31 Oct, 2024 657.0 661.0 654.0 655.0 399.00
30 Oct, 2024 664.0 667.0 659.0 661.0 202.00
29 Oct, 2024 665.0 672.0 665.0 665.5 97.00
28 Oct, 2024 653.0 668.0 653.0 666.0 1726.00