dormakaba Holding AG (0QMS)

GBP 66.3

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 693.0 701.0 690.0 701.0 4680.00
26 Nov, 2018 686.0 697.0 686.0 693.5 1960.00
23 Nov, 2018 695.0 696.85 688.5 693.8 14.31 Thousand
22 Nov, 2018 694.0 697.0 685.1 697.0 2500.00
21 Nov, 2018 693.0 696.3 679.8 696.3 4260.00
20 Nov, 2018 684.0 694.8 678.9 694.8 16.42 Thousand
19 Nov, 2018 690.0 703.85 690.0 690.0 15.58 Thousand
16 Nov, 2018 687.3 687.3 676.2 687.3 17.1 Thousand
15 Nov, 2018 682.0 685.0 672.0 685.0 760.00
14 Nov, 2018 680.0 687.5 671.0 678.5 10.12 Thousand