dormakaba Holding AG (0QMS)

GBP 66.3

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 763.0 763.0 763.0 763.0 1300.00
15 Mar, 2018 754.5 766.98 754.0 766.98 5270.00
14 Mar, 2018 744.5 751.18 743.0 751.18 29.49 Thousand
13 Mar, 2018 748.5 766.03 747.75 747.75 6770.00
12 Mar, 2018 755.45 755.45 744.5 744.85 5610.00
09 Mar, 2018 765.0 765.48 756.5 762.5 29.67 Thousand
08 Mar, 2018 772.3 772.3 764.0 764.0 21.74 Thousand
07 Mar, 2018 770.0 770.98 752.0 767.98 76.92 Thousand
06 Mar, 2018 776.0 797.48 770.13 785.48 50.59 Thousand
05 Mar, 2018 843.0 846.75 843.0 846.75 5750.00