dormakaba Holding AG (0QMS)

GBP 66.3

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 830.75 830.75 830.75 830.75 7470.00
28 Feb, 2018 867.0 867.0 867.0 867.0 1880.00
27 Feb, 2018 876.0 876.0 871.5 871.5 4090.00
23 Feb, 2018 867.5 867.5 864.5 867.5 190.00
22 Feb, 2018 867.5 867.95 860.8 867.5 1030.00
21 Feb, 2018 869.0 869.0 869.0 869.0 230.00
20 Feb, 2018 854.0 862.5 854.0 862.0 130.00
19 Feb, 2018 858.75 858.75 849.0 849.0 240.00
16 Feb, 2018 856.2 862.98 856.2 862.5 250.00
15 Feb, 2018 845.75 853.5 845.75 845.75 80.00