dormakaba Holding AG (0QMS)

GBP 66.3

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 769.0 769.0 762.05 766.0 2240.00
20 Apr, 2018 769.15 769.15 767.7 768.48 3730.00
19 Apr, 2018 770.0 771.0 770.0 771.0 1140.00
18 Apr, 2018 766.16 766.16 766.16 766.16 3770.00
17 Apr, 2018 767.03 767.03 767.03 767.03 1830.00
16 Apr, 2018 753.0 753.0 750.5 752.5 1120.00
13 Apr, 2018 749.5 756.5 749.5 751.5 3590.00
12 Apr, 2018 744.5 748.5 744.5 746.5 5020.00
11 Apr, 2018 743.5 743.5 743.5 743.5 17.26 Thousand
10 Apr, 2018 744.5 745.15 737.05 744.6 3870.00