dormakaba Holding AG (0QMS)

GBP 66.3

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 743.5 744.5 739.0 744.4 9570.00
06 Apr, 2018 741.0 741.0 739.14 739.14 4780.00
05 Apr, 2018 732.95 740.0 732.95 732.95 6810.00
04 Apr, 2018 731.05 731.05 722.0 725.03 9260.00
29 Mar, 2018 746.0 748.3 737.0 748.3 17.11 Thousand
28 Mar, 2018 725.45 746.0 725.45 738.53 2550.00
27 Mar, 2018 725.0 727.0 714.4 727.0 3880.00
26 Mar, 2018 721.0 722.05 711.1 711.1 6570.00
23 Mar, 2018 728.75 728.75 724.0 728.5 8690.00
20 Mar, 2018 758.03 758.03 758.03 758.03 13.13 Thousand