dormakaba Holding AG (0QMS)

GBP 66.3

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 853.0 857.5 853.0 856.75 600.00
30 Jan, 2018 842.5 842.5 840.5 842.5 250.00
29 Jan, 2018 849.5 849.5 849.0 849.5 390.00
25 Jan, 2018 858.48 858.48 846.98 847.0 490.00
24 Jan, 2018 899.0 899.0 876.98 876.98 5690.00
23 Jan, 2018 903.5 909.0 894.0 895.0 270.00
22 Jan, 2018 907.53 907.53 904.03 904.53 1850.00
19 Jan, 2018 901.0 902.0 901.0 902.0 200.00
18 Jan, 2018 900.5 903.0 898.5 902.88 16.76 Thousand
17 Jan, 2018 899.5 899.5 898.5 898.5 170.00