dormakaba Holding AG (0QMS)

GBP 66.3

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 908.0 908.0 908.0 908.0 130.00
15 Jan, 2018 908.0 908.0 906.0 906.0 150.00
12 Jan, 2018 910.0 916.5 910.0 910.0 180.00
11 Jan, 2018 913.5 913.5 913.5 913.5 240.00
09 Jan, 2018 926.5 928.5 926.5 928.5 260.00
08 Jan, 2018 921.95 923.43 921.79 921.79 560.00
04 Jan, 2018 909.0 910.0 908.0 908.22 1080.00
03 Jan, 2018 911.0 912.43 905.0 911.52 5570.00
28 Dec, 2017 905.0 908.0 905.0 906.0 470.00
27 Dec, 2017 907.25 907.5 906.97 907.02 450.00