dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2017 | 878.5 | 905.0 | 876.75 | 894.74 | 20.3 Thousand |
| 31 Aug, 2017 | 869.0 | 869.0 | 863.5 | 864.5 | 2140.00 |
| 30 Aug, 2017 | 854.5 | 858.5 | 854.5 | 858.5 | 230.00 |
| 29 Aug, 2017 | 848.0 | 849.5 | 844.0 | 846.0 | 270.00 |
| 09 Jun, 2017 | 864.0 | 864.0 | 864.0 | 864.0 | 260.00 |
| 02 Jun, 2017 | 878.0 | 878.0 | 878.0 | 878.0 | 40.00 |
| 26 May, 2017 | 867.48 | 867.48 | 867.48 | 867.48 | 250.00 |
| 15 May, 2017 | 887.0 | 887.0 | 887.0 | 887.0 | 2820.00 |
| 11 May, 2017 | 874.0 | 874.0 | 874.0 | 874.0 | 2630.00 |
| 10 May, 2017 | 877.0 | 877.0 | 877.0 | 877.0 | 2630.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR