dormakaba Holding AG (0QMS)

GBP 66.3

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2017 810.75 810.75 810.75 810.75 60.00
02 Feb, 2017 777.9 777.9 777.9 777.9 30.00
01 Feb, 2017 775.32 776.08 775.32 776.08 3800.00
23 Jan, 2017 751.58 751.59 751.58 751.58 10.61 Thousand
19 Jan, 2017 755.25 755.25 755.25 755.25 60.00
16 Jan, 2017 755.06 755.06 755.06 755.06 2860.00
11 Jan, 2017 757.09 757.09 757.09 757.09 2940.00
28 Dec, 2016 769.45 769.45 769.45 769.45 150.00
21 Dec, 2016 748.31 748.31 748.31 748.31 580.00
19 Dec, 2016 708.61 708.61 708.61 708.61 90.00