dormakaba Holding AG (0QMS.L)
CHF 699.0
(1.97%)
CHF 699.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 471.0 | 471.5 | 470.0 | 470.5 | 268.00 |
| 19 Jun, 2024 | 468.5 | 468.5 | 468.0 | 468.0 | 14.00 |
| 18 Jun, 2024 | 472.0 | 472.0 | 469.0 | 469.0 | 37.00 |
| 17 Jun, 2024 | 467.5 | 470.5 | 467.5 | 469.5 | 11.00 |
| 14 Jun, 2024 | 471.5 | 471.5 | 467.0 | 469.5 | 131.00 |
| 13 Jun, 2024 | 471.5 | 477.0 | 471.5 | 473.5 | 11.00 |
| 12 Jun, 2024 | 470.5 | 481.0 | 465.0 | 476.5 | 445.00 |
| 11 Jun, 2024 | 468.0 | 470.5 | 466.0 | 469.5 | 394.00 |
| 10 Jun, 2024 | 465.0 | 467.5 | 465.0 | 467.5 | 62.00 |
| 07 Jun, 2024 | 471.0 | 471.0 | 470.5 | 470.5 | 253.00 |
000408
SHALBY
E
ERD
002901
002363