dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 477.0 478.0 476.5 477.5 260.00
05 Jun, 2024 478.5 478.5 474.0 476.5 26.00
04 Jun, 2024 482.0 483.5 477.5 480.0 190.00
03 Jun, 2024 487.5 496.0 487.5 495.0 17.00
31 May, 2024 490.5 490.5 486.0 486.0 8.00
30 May, 2024 490.5 490.5 487.5 487.5 41.00
29 May, 2024 493.5 494.5 487.5 493.5 46.00
28 May, 2024 498.5 498.5 498.0 498.0 6.00
27 May, 2024 504.0 504.0 501.0 501.0 37.00
24 May, 2024 496.0 501.0 494.0 501.0 165.00