dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 488.0 490.0 485.5 490.0 34.00
17 May, 2024 494.5 494.5 486.0 490.0 15.00
16 May, 2024 490.0 495.5 488.0 495.5 30.00
15 May, 2024 493.5 497.5 490.0 494.5 119.00
14 May, 2024 491.0 493.0 491.0 493.0 306.00
13 May, 2024 494.0 494.0 483.0 489.0 2104.00
10 May, 2024 495.0 496.5 487.5 487.5 6083.00
08 May, 2024 498.0 499.0 490.5 490.5 164.00
07 May, 2024 488.5 493.5 487.5 493.5 184.00
06 May, 2024 494.0 494.0 485.5 486.0 309.00