dormakaba Holding AG (0QMS.L)
CHF 699.0
(1.97%)
CHF 699.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 488.0 | 491.0 | 483.0 | 489.5 | 61.00 |
| 02 May, 2024 | 491.0 | 491.0 | 482.0 | 482.0 | 230.00 |
| 30 Apr, 2024 | 489.5 | 492.5 | 489.5 | 490.5 | 436.00 |
| 29 Apr, 2024 | 488.5 | 488.5 | 488.5 | 488.5 | 1.00 |
| 26 Apr, 2024 | 479.0 | 485.5 | 479.0 | 481.2 | 379.00 |
| 25 Apr, 2024 | 471.5 | 471.5 | 467.95 | 469.2 | 43.00 |
| 24 Apr, 2024 | 472.5 | 481.0 | 472.5 | 479.0 | 676.00 |
| 23 Apr, 2024 | 471.0 | 475.5 | 470.5 | 473.0 | 469.00 |
| 22 Apr, 2024 | 468.5 | 472.0 | 468.0 | 471.0 | 825.00 |
| 19 Apr, 2024 | 470.5 | 471.05 | 466.94 | 471.05 | 1060.00 |
000408
SHALBY
E
ERD
002901
002363