dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 493.0 496.0 493.0 493.55 772.00
12 Apr, 2024 490.0 498.55 490.0 494.0 1023.00
11 Apr, 2024 486.5 490.0 485.0 488.5 685.00
10 Apr, 2024 488.5 491.0 485.0 487.5 154.00
09 Apr, 2024 484.0 486.5 482.23 482.5 798.00
08 Apr, 2024 475.0 480.5 475.0 480.5 435.00
05 Apr, 2024 468.5 472.0 468.5 470.0 171.00
04 Apr, 2024 466.5 472.0 466.5 472.0 486.00
03 Apr, 2024 471.5 472.05 466.0 466.0 618.00
02 Apr, 2024 475.0 476.22 465.5 465.5 639.00