dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 471.5 472.05 466.0 466.0 618.00
02 Apr, 2024 475.0 476.22 465.5 465.5 639.00
28 Mar, 2024 469.0 475.0 468.0 470.81 722.00
27 Mar, 2024 466.0 470.99 466.0 469.84 258.00
26 Mar, 2024 469.0 469.0 467.5 468.19 345.00
25 Mar, 2024 463.0 466.0 462.0 463.95 620.00
22 Mar, 2024 470.0 470.96 464.45 464.93 1430.00
21 Mar, 2024 461.0 470.0 461.0 464.45 317.00
20 Mar, 2024 463.5 465.0 460.5 463.38 727.00
19 Mar, 2024 456.0 463.5 456.0 462.05 329.00