Interroll Holding AG (0QN2)
GBP 2220.0
(-100.0%)
GBP 2220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2320.0 | 2330.0 | 2305.0 | 2305.0 | 34.00 |
| 17 Feb, 2025 | 2380.0 | 2380.0 | 2325.0 | 2330.0 | 13.00 |
| 14 Feb, 2025 | 2380.0 | 2400.0 | 2365.0 | 2365.0 | 1327.00 |
| 13 Feb, 2025 | 2350.0 | 2385.0 | 2340.0 | 2385.0 | 17.00 |
| 12 Feb, 2025 | 2340.0 | 2340.0 | 2295.0 | 2340.0 | 1577.00 |
| 11 Feb, 2025 | 2280.0 | 2295.0 | 2272.5 | 2290.0 | 33.00 |
| 10 Feb, 2025 | 2230.0 | 2245.0 | 2210.0 | 2245.0 | 22.00 |
| 07 Feb, 2025 | 2280.0 | 2280.0 | 2225.0 | 2225.0 | 7.00 |
| 06 Feb, 2025 | 2220.0 | 2225.0 | 2215.0 | 2225.0 | 15.00 |
| 05 Feb, 2025 | 2235.0 | 2235.0 | 2205.0 | 2215.0 | 37.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1