Interroll Holding AG (0QN2)

GBP 2270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 2175.0 2192.5 2150.0 2150.0 16.00
28 Feb, 2025 2220.0 2220.0 2165.0 2165.0 9.00
27 Feb, 2025 2235.0 2235.0 2235.0 2235.0 6.00
26 Feb, 2025 2245.0 2245.0 2245.0 2245.0 8.00
25 Feb, 2025 2240.0 2240.0 2225.0 2225.0 5.00
24 Feb, 2025 2265.0 2275.0 2215.0 2215.0 16.00
21 Feb, 2025 2275.0 2295.0 2275.0 2285.0 44.00
20 Feb, 2025 2270.0 2290.0 2270.0 2290.0 14.00
19 Feb, 2025 2320.0 2322.5 2255.0 2260.0 130.00
18 Feb, 2025 2320.0 2330.0 2305.0 2305.0 34.00