Interroll Holding AG (0QN2)
GBP 2220.0
(-100.0%)
GBP 2220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 2200.0 | 2225.0 | 2200.0 | 2225.0 | 18.00 |
| 03 Feb, 2025 | 2110.0 | 2135.0 | 2105.0 | 2135.0 | 17.00 |
| 31 Jan, 2025 | 2155.0 | 2170.0 | 2140.0 | 2150.0 | 32.00 |
| 30 Jan, 2025 | 2220.0 | 2220.0 | 2170.0 | 2180.0 | 50.00 |
| 29 Jan, 2025 | 2230.0 | 2230.0 | 2205.0 | 2211.43 | 54.00 |
| 28 Jan, 2025 | 2215.0 | 2244.15 | 2215.0 | 2244.15 | 61.00 |
| 27 Jan, 2025 | 2150.0 | 2190.0 | 2110.0 | 2190.0 | 27.00 |
| 24 Jan, 2025 | 2170.0 | 2170.0 | 2165.0 | 2165.0 | 10.00 |
| 23 Jan, 2025 | 2145.0 | 2145.0 | 2120.0 | 2122.5 | 38.00 |
| 22 Jan, 2025 | 2180.0 | 2180.0 | 2170.0 | 2170.0 | 2.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1