Interroll Holding AG (0QN2)
GBP 2355.0
(-100.0%)
GBP 2355.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1978.0 | 1980.0 | 1964.0 | 1966.0 | 21.00 |
| 18 Dec, 2024 | 2005.0 | 2005.0 | 2005.0 | 2005.0 | 3.00 |
| 17 Dec, 2024 | 2045.0 | 2045.0 | 2015.0 | 2015.0 | 12.00 |
| 16 Dec, 2024 | 2045.0 | 2050.0 | 2035.0 | 2050.0 | 5.00 |
| 13 Dec, 2024 | 2065.0 | 2070.0 | 2055.0 | 2065.0 | 92.00 |
| 12 Dec, 2024 | 2160.0 | 2160.0 | 2095.0 | 2110.0 | 28.00 |
| 11 Dec, 2024 | 2150.0 | 2155.0 | 2115.0 | 2145.0 | 45.00 |
| 10 Dec, 2024 | 2140.0 | 2175.0 | 2140.0 | 2170.0 | 20.00 |
| 09 Dec, 2024 | 2150.0 | 2180.0 | 2150.0 | 2165.0 | 18.00 |
| 06 Dec, 2024 | 2155.0 | 2170.0 | 2150.0 | 2170.0 | 21.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1