Interroll Holding AG (0QN2)
GBP 2365.0
(-100.0%)
GBP 2365.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2155.0 | 2155.0 | 2125.0 | 2135.0 | 138.00 |
| 08 Jan, 2025 | 2155.0 | 2165.0 | 2145.0 | 2145.0 | 56.00 |
| 07 Jan, 2025 | 2060.0 | 2150.0 | 2060.0 | 2135.0 | 24.00 |
| 06 Jan, 2025 | 2080.0 | 2080.0 | 2050.0 | 2050.0 | 21.00 |
| 03 Jan, 2025 | 2040.0 | 2070.0 | 2030.0 | 2060.0 | 30.00 |
| 30 Dec, 2024 | 2000.0 | 2000.0 | 1994.0 | 1994.0 | 15.00 |
| 27 Dec, 2024 | 1968.0 | 1994.0 | 1968.0 | 1994.0 | 2.00 |
| 23 Dec, 2024 | 1984.0 | 1990.0 | 1982.0 | 1990.0 | 14.00 |
| 20 Dec, 2024 | 1958.0 | 1970.0 | 1950.0 | 1962.0 | 131.00 |
| 19 Dec, 2024 | 1978.0 | 1980.0 | 1964.0 | 1966.0 | 21.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1