Interroll Holding AG (0QN2)
GBP 2355.0
(0.0%)
GBP 2355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2155.0 | 2170.0 | 2150.0 | 2170.0 | 21.00 |
| 05 Dec, 2024 | 2185.0 | 2185.0 | 2165.0 | 2165.0 | 17.00 |
| 04 Dec, 2024 | 2160.0 | 2210.0 | 2155.0 | 2210.0 | 57.00 |
| 03 Dec, 2024 | 2175.0 | 2175.0 | 2120.0 | 2145.0 | 67.00 |
| 02 Dec, 2024 | 2175.0 | 2190.0 | 2165.0 | 2165.0 | 53.00 |
| 29 Nov, 2024 | 2195.0 | 2195.0 | 2180.0 | 2180.0 | 8.00 |
| 28 Nov, 2024 | 2180.0 | 2185.0 | 2170.0 | 2175.0 | 60.00 |
| 27 Nov, 2024 | 2130.0 | 2145.0 | 2130.0 | 2145.0 | 30.00 |
| 26 Nov, 2024 | 2130.0 | 2140.0 | 2105.0 | 2125.0 | 62.00 |
| 25 Nov, 2024 | 2115.0 | 2140.0 | 2115.0 | 2125.0 | 48.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1