Interroll Holding AG (0QN2)
GBP 2365.0
(-100.0%)
GBP 2365.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2145.0 | 2145.0 | 2120.0 | 2122.5 | 38.00 |
| 22 Jan, 2025 | 2180.0 | 2180.0 | 2170.0 | 2170.0 | 2.00 |
| 21 Jan, 2025 | 2145.0 | 2165.0 | 2135.0 | 2165.0 | 35.00 |
| 20 Jan, 2025 | 2120.0 | 2145.0 | 2120.0 | 2145.0 | 64.00 |
| 17 Jan, 2025 | 2095.0 | 2125.0 | 2095.0 | 2125.0 | 17.00 |
| 16 Jan, 2025 | 2075.0 | 2110.0 | 2075.0 | 2110.0 | 14.00 |
| 15 Jan, 2025 | 2080.0 | 2120.0 | 2050.0 | 2120.0 | 80.00 |
| 14 Jan, 2025 | 2090.0 | 2125.0 | 2090.0 | 2100.0 | 43.00 |
| 13 Jan, 2025 | 2110.0 | 2115.0 | 2105.0 | 2115.0 | 78.00 |
| 10 Jan, 2025 | 2210.0 | 2210.0 | 2145.0 | 2145.0 | 51.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1