Interroll Holding AG (0QN2)

GBP 2350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 1402.4 1402.4 1379.0 1379.0 37.00
14 Dec, 2018 1436.4 1436.4 1436.4 1436.4 35.00
13 Dec, 2018 1475.4 1475.4 1475.4 1475.4 36.00
12 Dec, 2018 1539.4 1550.0 1538.0 1550.0 75.00
11 Dec, 2018 1462.6 1507.5 1462.6 1487.5 133.00
10 Dec, 2018 1562.6 1562.6 1459.5 1459.5 29.00
07 Dec, 2018 1677.5 1677.5 1655.5 1655.5 17.00
06 Dec, 2018 1699.5 1699.5 1699.5 1699.5 8.00
05 Dec, 2018 1787.8 1787.8 1772.8 1772.8 11.00
04 Dec, 2018 1832.6 1832.6 1789.5 1789.5 9.00