Interroll Holding AG (0QN2)

GBP 2330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 1768.0 1773.5 1763.6 1763.6 30.00
27 Nov, 2018 1738.0 1763.5 1738.0 1763.5 16.00
23 Nov, 2018 1709.0 1709.0 1709.0 1709.0 18.00
21 Nov, 2018 1651.0 1660.2 1649.0 1649.0 16.00
20 Nov, 2018 1647.5 1647.5 1647.5 1647.5 78.00
19 Nov, 2018 1666.0 1667.0 1666.0 1667.0 6.00
14 Nov, 2018 1709.0 1709.0 1709.0 1709.0 14.00
13 Nov, 2018 1750.0 1750.0 1750.0 1750.0 10.00
12 Nov, 2018 1784.4 1788.4 1782.4 1787.2 17.00
07 Nov, 2018 1821.0 1821.0 1807.0 1812.0 13.00