Interroll Holding AG (0QN2)

GBP 2330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 1860.0 1860.0 1860.0 1860.0 27.00
30 Oct, 2018 1718.0 1735.0 1718.0 1735.0 36.00
29 Oct, 2018 1721.5 1742.0 1721.5 1741.5 29.00
26 Oct, 2018 1702.0 1702.0 1702.0 1702.0 13.00
25 Oct, 2018 1679.0 1679.0 1675.0 1675.0 190.00
24 Oct, 2018 1655.0 1655.0 1653.8 1653.8 17.00
23 Oct, 2018 1651.0 1651.0 1651.0 1651.0 18.00
22 Oct, 2018 1683.0 1683.0 1683.0 1683.0 4.00
19 Oct, 2018 1706.0 1706.0 1675.5 1676.0 42.00
18 Oct, 2018 1699.0 1706.0 1699.0 1706.0 24.00