Interroll Holding AG (0QN2)

GBP 2340.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 1996.0 1996.0 1996.0 1996.0 6.00
29 Aug, 2018 2009.5 2009.5 2009.5 2009.5 2.00
24 Aug, 2018 1997.64 1997.64 1997.64 1997.64 106.00
23 Aug, 2018 1985.22 1985.22 1985.22 1985.22 170.00
17 Aug, 2018 1959.6 1959.6 1954.0 1954.0 35.00
16 Aug, 2018 1958.11 1969.5 1958.11 1969.5 23.00
13 Aug, 2018 1982.0 1983.4 1969.6 1974.8 22.00
09 Aug, 2018 1970.8 1970.8 1970.8 1970.8 24.00
08 Aug, 2018 2003.5 2003.5 1956.4 1966.8 68.00
07 Aug, 2018 1994.8 2002.5 1976.0 2002.5 78.00