Interroll Holding AG (0QN2)

GBP 2355.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 1718.0 1718.0 1718.0 1718.0 35.00
12 Jul, 2018 1717.0 1717.5 1711.5 1711.5 26.00
11 Jul, 2018 1753.5 1753.5 1753.5 1753.5 103.00
10 Jul, 2018 1759.8 1780.0 1759.8 1780.0 32.00
05 Jul, 2018 1656.2 1656.2 1654.4 1656.2 48.00
03 Jul, 2018 1733.6 1733.6 1733.6 1733.6 8.00
29 Jun, 2018 1697.4 1697.4 1697.4 1697.4 11.00
28 Jun, 2018 1677.4 1677.4 1672.0 1672.0 18.00
26 Jun, 2018 1709.6 1709.6 1709.6 1709.6 59.00
20 Jun, 2018 1730.03 1730.03 1720.0 1724.0 49.00