Interroll Holding AG (0QN2)

GBP 2355.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 1730.05 1730.05 1730.05 1730.05 100.00
14 Jun, 2018 1759.2 1759.8 1758.0 1758.0 40.00
13 Jun, 2018 1750.0 1750.0 1750.0 1750.0 57.00
12 Jun, 2018 1743.2 1747.4 1743.2 1747.4 82.00
08 Jun, 2018 1755.12 1755.12 1755.12 1755.12 26.00
07 Jun, 2018 1766.0 1766.0 1766.0 1766.0 34.00
25 May, 2018 1810.0 1810.0 1810.0 1810.0 29.00
22 May, 2018 1815.06 1816.0 1815.06 1816.0 188.00
14 May, 2018 1694.0 1694.0 1694.0 1694.0 28.00
11 May, 2018 1686.0 1686.0 1686.0 1686.0 78.00