Interroll Holding AG (0QN2)

GBP 2365.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 1698.0 1698.0 1698.0 1698.0 222.00
04 May, 2018 1646.0 1646.0 1646.0 1646.0 29.00
03 May, 2018 1656.0 1656.0 1656.0 1656.0 38.00
02 May, 2018 1646.0 1646.0 1646.0 1646.0 6.00
30 Apr, 2018 1636.8 1642.6 1624.0 1624.0 90.00
27 Apr, 2018 1621.8 1640.0 1621.8 1640.0 11.00
26 Apr, 2018 1614.0 1614.0 1614.0 1614.0 6.00
25 Apr, 2018 1612.0 1612.0 1612.0 1612.0 20.00
24 Apr, 2018 1622.0 1622.0 1622.0 1622.0 21.00
23 Apr, 2018 1598.0 1598.0 1598.0 1598.0 34.00