GBP 2365.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2018 | 1698.0 | 1698.0 | 1698.0 | 1698.0 | 222.00 |
04 May, 2018 | 1646.0 | 1646.0 | 1646.0 | 1646.0 | 29.00 |
03 May, 2018 | 1656.0 | 1656.0 | 1656.0 | 1656.0 | 38.00 |
02 May, 2018 | 1646.0 | 1646.0 | 1646.0 | 1646.0 | 6.00 |
30 Apr, 2018 | 1636.8 | 1642.6 | 1624.0 | 1624.0 | 90.00 |
27 Apr, 2018 | 1621.8 | 1640.0 | 1621.8 | 1640.0 | 11.00 |
26 Apr, 2018 | 1614.0 | 1614.0 | 1614.0 | 1614.0 | 6.00 |
25 Apr, 2018 | 1612.0 | 1612.0 | 1612.0 | 1612.0 | 20.00 |
24 Apr, 2018 | 1622.0 | 1622.0 | 1622.0 | 1622.0 | 21.00 |
23 Apr, 2018 | 1598.0 | 1598.0 | 1598.0 | 1598.0 | 34.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1